The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 5.55 | 5.8 | 5.55 | 5.77 | 2.01 Million |
| 21 Dec, 2023 | 5.49 | 5.62 | 5.49 | 5.62 | 1.75 Million |
| 20 Dec, 2023 | 5.5 | 5.54 | 5.49 | 5.54 | 3.55 Million |
| 19 Dec, 2023 | 5.28 | 5.55 | 5.28 | 5.53 | 3.91 Million |
| 14 Dec, 2023 | 5.19 | 5.4 | 5.17 | 5.31 | 5.38 Million |
| 13 Dec, 2023 | 5.15 | 5.28 | 5.1 | 5.1 | 2.11 Million |
| 12 Dec, 2023 | 5.21 | 5.21 | 5.11 | 5.21 | 2.57 Million |
| 11 Dec, 2023 | 5.23 | 5.3 | 5.2 | 5.23 | 732.84 Thousand |
| 10 Dec, 2023 | 5.22 | 5.34 | 5.22 | 5.22 | 440.39 Thousand |
| 07 Dec, 2023 | 5.19 | 5.42 | 5.18 | 5.27 | 2.72 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF