Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 0.99
(-1.78%)
QAR 0.99
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 1.49 Million |
| 11 Jun, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.74 Million |
| 10 Jun, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 609.72 Thousand |
| 04 Jun, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 706.06 Thousand |
| 03 Jun, 2025 | 1.06 | 1.15 | 1.06 | 1.1 | 4.06 Million |
| 02 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.53 Million |
| 01 Jun, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 1.21 Million |
| 29 May, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 450.25 Thousand |
| 28 May, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 635.15 Thousand |
| 27 May, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 935.99 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU