Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 0.99
(-1.78%)
QAR 0.99
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.1 | 1.14 | 1.1 | 1.12 | 1.66 Million |
| 25 May, 2025 | 1.1 | 1.11 | 1.08 | 1.11 | 772.33 Thousand |
| 22 May, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 868.07 Thousand |
| 21 May, 2025 | 1.07 | 1.14 | 1.07 | 1.11 | 10.3 Million |
| 20 May, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 2.13 Million |
| 19 May, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 2.99 Million |
| 18 May, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.74 Million |
| 15 May, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.54 Million |
| 14 May, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 356.98 Thousand |
| 13 May, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.84 Million |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU