Gulf International Services Q.P.S.C. (GISS.QA)
QAR 3.28
(0.89%)
QAR 3.28
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 2.91 | 2.99 | 2.87 | 2.95 | 4.91 Million |
| 27 Mar, 2025 | 3.05 | 3.11 | 3.05 | 3.07 | 3.87 Million |
| 26 Mar, 2025 | 3.05 | 3.1 | 3.02 | 3.07 | 4.82 Million |
| 25 Mar, 2025 | 3.08 | 3.12 | 3.03 | 3.07 | 5.35 Million |
| 24 Mar, 2025 | 3.11 | 3.12 | 3.08 | 3.08 | 2.14 Million |
| 23 Mar, 2025 | 3.14 | 3.14 | 3.11 | 3.11 | 1.67 Million |
| 20 Mar, 2025 | 3.17 | 3.19 | 3.1 | 3.1 | 4.2 Million |
| 19 Mar, 2025 | 3.18 | 3.18 | 3.16 | 3.17 | 3.22 Million |
| 18 Mar, 2025 | 3.16 | 3.17 | 3.13 | 3.17 | 5.68 Million |
| 17 Mar, 2025 | 3.12 | 3.16 | 3.11 | 3.15 | 3.87 Million |
LZM
CAG
NG
GTLS
BIOG-B
LGI