Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 4.08
(0.37%)
QAR 4.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.16 | 4.16 | 4.11 | 4.16 | 44.08 Thousand |
| 22 Jun, 2025 | 4.07 | 4.26 | 4.0 | 4.1 | 981.95 Thousand |
| 19 Jun, 2025 | 4.21 | 4.21 | 4.0 | 4.07 | 852.77 Thousand |
| 18 Jun, 2025 | 4.27 | 4.3 | 4.16 | 4.16 | 551.44 Thousand |
| 17 Jun, 2025 | 4.4 | 4.4 | 4.0 | 4.27 | 980.99 Thousand |
| 16 Jun, 2025 | 4.21 | 4.41 | 4.21 | 4.39 | 1.14 Million |
| 15 Jun, 2025 | 3.99 | 4.31 | 3.99 | 4.2 | 1.4 Million |
| 12 Jun, 2025 | 4.5 | 4.5 | 4.41 | 4.43 | 1.13 Million |
| 11 Jun, 2025 | 4.59 | 4.6 | 4.51 | 4.53 | 808.61 Thousand |
| 10 Jun, 2025 | 4.51 | 4.57 | 4.48 | 4.55 | 1.46 Million |
NDX1
HUM
0RRC
VREX
GF
REA