Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 4.08
(0.37%)
QAR 4.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.1 | 4.14 | 4.07 | 4.1 | 999.35 Thousand |
| 25 May, 2025 | 4.0 | 4.14 | 4.0 | 4.1 | 923.6 Thousand |
| 22 May, 2025 | 3.96 | 4.06 | 3.94 | 4.0 | 972.29 Thousand |
| 21 May, 2025 | 4.0 | 4.07 | 3.93 | 3.96 | 1.25 Million |
| 20 May, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 2.48 Million |
| 19 May, 2025 | 3.73 | 3.91 | 3.69 | 3.9 | 3.7 Million |
| 18 May, 2025 | 3.58 | 3.84 | 3.58 | 3.74 | 2.29 Million |
| 15 May, 2025 | 3.51 | 3.59 | 3.49 | 3.57 | 1.49 Million |
| 14 May, 2025 | 3.46 | 3.53 | 3.46 | 3.49 | 867.15 Thousand |
| 13 May, 2025 | 3.44 | 3.48 | 3.43 | 3.46 | 1.02 Million |
NDX1
HUM
0RRC
VREX
GF
REA