Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 5.35
(10.0%)
QAR 5.35
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2.24 Million |
| 26 Jun, 2025 | 4.8 | 4.86 | 4.8 | 4.86 | 1.68 Million |
| 25 Jun, 2025 | 4.37 | 4.45 | 4.37 | 4.42 | 1.51 Million |
| 24 Jun, 2025 | 4.23 | 4.37 | 4.23 | 4.36 | 1.08 Million |
| 23 Jun, 2025 | 4.16 | 4.25 | 4.11 | 4.17 | 1.06 Million |
| 22 Jun, 2025 | 4.07 | 4.26 | 4.0 | 4.1 | 981.95 Thousand |
| 19 Jun, 2025 | 4.21 | 4.21 | 4.0 | 4.07 | 852.77 Thousand |
| 18 Jun, 2025 | 4.27 | 4.3 | 4.16 | 4.16 | 551.44 Thousand |
| 17 Jun, 2025 | 4.4 | 4.4 | 4.0 | 4.27 | 980.99 Thousand |
| 16 Jun, 2025 | 4.21 | 4.41 | 4.21 | 4.39 | 1.14 Million |
NDX1
HUM
0RRC
VREX
GF
REA