Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)

QAR 10.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.82 10.82 10.82 10.82 846.00
20 May, 2025 10.73 10.78 10.73 10.78 22.41 Thousand
19 May, 2025 10.58 10.6 10.58 10.6 9319.00
18 May, 2025 10.51 10.64 10.49 10.6 549.39 Thousand
15 May, 2025 10.51 10.58 10.46 10.51 788.66 Thousand
14 May, 2025 10.64 10.72 10.51 10.51 1.72 Million
13 May, 2025 10.7 10.73 10.62 10.65 678.01 Thousand
12 May, 2025 10.53 10.75 10.49 10.7 785.31 Thousand
11 May, 2025 10.43 10.62 10.43 10.53 235.97 Thousand
08 May, 2025 10.46 10.58 10.45 10.48 801.59 Thousand