Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)
QAR 10.6
(0.86%)
QAR 10.6
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.7 | 9.72 | 9.55 | 9.71 | 1.22 Million |
| 26 Sep, 2023 | 9.65 | 9.8 | 9.65 | 9.7 | 883.82 Thousand |
| 25 Sep, 2023 | 9.82 | 9.82 | 9.5 | 9.75 | 1.47 Million |
| 24 Sep, 2023 | 9.84 | 9.92 | 9.72 | 9.76 | 895.12 Thousand |
| 21 Sep, 2023 | 9.73 | 9.88 | 9.73 | 9.79 | 513.46 Thousand |
| 20 Sep, 2023 | 9.9 | 9.93 | 9.71 | 9.76 | 779.23 Thousand |
| 19 Sep, 2023 | 9.97 | 9.97 | 9.6 | 9.81 | 345.29 Thousand |
| 18 Sep, 2023 | 9.82 | 9.87 | 9.82 | 9.83 | 438.46 Thousand |
| 17 Sep, 2023 | 9.91 | 9.99 | 9.9 | 9.9 | 314.76 Thousand |
| 14 Sep, 2023 | 9.91 | 10.0 | 9.9 | 10.0 | 947.45 Thousand |
SADHNANIQ
QC7
CSTL
INDES
VML
RNAZ