Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)

QAR 10.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10.28 10.45 10.22 10.25 1.9 Million
09 Apr, 2025 9.89 10.16 9.82 10.0 1.02 Million
08 Apr, 2025 9.8 10.1 9.62 9.89 2.45 Million
07 Apr, 2025 9.7 9.75 9.3 9.58 2.5 Million
06 Apr, 2025 9.9 10.0 9.65 9.75 853.9 Thousand
27 Mar, 2025 10.2 10.27 10.16 10.2 693.43 Thousand
26 Mar, 2025 10.12 10.28 10.0 10.27 1.14 Million
25 Mar, 2025 10.14 10.31 10.02 10.1 814.55 Thousand
24 Mar, 2025 10.4 10.41 10.0 10.15 753.97 Thousand
23 Mar, 2025 10.36 10.4 10.3 10.36 216.66 Thousand