Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)
QAR 10.6
(0.86%)
QAR 10.6
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9.45 | 9.59 | 9.43 | 9.51 | 1.24 Million |
| 10 Oct, 2023 | 9.45 | 9.65 | 9.43 | 9.43 | 981.74 Thousand |
| 09 Oct, 2023 | 9.47 | 9.48 | 9.45 | 9.46 | 685.49 Thousand |
| 08 Oct, 2023 | 9.55 | 9.57 | 9.42 | 9.47 | 410.87 Thousand |
| 05 Oct, 2023 | 9.62 | 9.7 | 9.5 | 9.5 | 984.61 Thousand |
| 04 Oct, 2023 | 9.69 | 9.69 | 9.56 | 9.62 | 529.92 Thousand |
| 03 Oct, 2023 | 9.65 | 9.71 | 9.65 | 9.68 | 743.01 Thousand |
| 02 Oct, 2023 | 9.53 | 9.69 | 9.53 | 9.65 | 1.16 Million |
| 01 Oct, 2023 | 9.6 | 9.65 | 9.6 | 9.63 | 322.36 Thousand |
| 28 Sep, 2023 | 9.75 | 9.75 | 9.6 | 9.6 | 1.64 Million |
SADHNANIQ
QC7
CSTL
INDES
VML
RNAZ