Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 11.26

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 10.72 10.84 10.72 10.78 61.87 Thousand
17 Apr, 2025 10.8 10.81 10.72 10.81 83.52 Thousand
16 Apr, 2025 10.83 10.83 10.73 10.79 2.62 Million
15 Apr, 2025 10.79 10.86 10.73 10.86 265.29 Thousand
14 Apr, 2025 10.78 10.86 10.71 10.79 258.9 Thousand
13 Apr, 2025 10.77 10.89 10.75 10.89 63.48 Thousand
10 Apr, 2025 10.95 11.0 10.69 10.8 640.3 Thousand
09 Apr, 2025 10.82 10.9 10.65 10.76 810.51 Thousand
08 Apr, 2025 10.83 11.07 10.79 10.87 1.06 Million
07 Apr, 2025 10.83 10.99 10.58 10.99 385.16 Thousand