United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.04
(0.19%)
QAR 1.04
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 10.2 Million |
| 22 Jan, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 11.81 Million |
| 21 Jan, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 2.89 Million |
| 20 Jan, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 4.33 Million |
| 19 Jan, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 8.05 Million |
| 17 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 7.25 Million |
| 16 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 7.25 Million |
| 15 Jan, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 7.25 Million |
| 14 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 3.19 Million |
| 13 Jan, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 4.72 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV