United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.04
(0.19%)
QAR 1.04
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 8.01 Million |
| 03 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 3.4 Million |
| 02 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 3.05 Million |
| 31 Jan, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 6.24 Million |
| 30 Jan, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 6.24 Million |
| 29 Jan, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 2.37 Million |
| 28 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 3.88 Million |
| 27 Jan, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 7.09 Million |
| 26 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 2.14 Million |
| 24 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 10.2 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV