United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.04
(0.19%)
QAR 1.04
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 7.61 Million |
| 27 Feb, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 6.31 Million |
| 26 Feb, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 3.86 Million |
| 25 Feb, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 2.92 Million |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 2.38 Million |
| 23 Feb, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 2.65 Million |
| 20 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 3.14 Million |
| 19 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 2.53 Million |
| 18 Feb, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 3.57 Million |
| 17 Feb, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 5.07 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV