Nasdaq US Large Cap Investment (BETSBS.XD)
SEK 173.4
(2.54%)
SEK 173.4
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 187.7 | 188.1 | 185.2 | 185.5 | 80.39 Thousand |
| 15 May, 2025 | 185.25 | 187.8 | 184.8 | 187.0 | 75.22 Thousand |
| 14 May, 2025 | 183.75 | 185.3 | 181.9 | 184.5 | 89.6 Thousand |
| 13 May, 2025 | 181.6 | 184.0 | 181.3 | 182.4 | 116.38 Thousand |
| 12 May, 2025 | 174.5 | 181.4 | 174.0 | 181.2 | 169.73 Thousand |
| 09 May, 2025 | 173.8 | 174.6 | 171.1 | 173.5 | 109.36 Thousand |
| 08 May, 2025 | 178.2 | 180.1 | 176.3 | 176.4 | 148.49 Thousand |
| 07 May, 2025 | 180.4 | 180.9 | 178.3 | 179.2 | 165.37 Thousand |
| 06 May, 2025 | 178.7 | 180.1 | 177.2 | 179.9 | 135.02 Thousand |
| 05 May, 2025 | 176.45 | 179.3 | 176.45 | 177.6 | 104.78 Thousand |
9099
6146
AMBFF
BBB
HEAT
002046