Nasdaq US Large Cap Investment (BETSBS.XD)
SEK 173.4
(2.54%)
SEK 173.4
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 155.0 | 157.8 | 154.8 | 157.55 | 91.16 Thousand |
| 14 Apr, 2025 | 153.8 | 155.6 | 152.5 | 154.5 | 93.6 Thousand |
| 11 Apr, 2025 | 152.9 | 153.3 | 150.4 | 152.1 | 94.74 Thousand |
| 10 Apr, 2025 | 154.9 | 155.3 | 151.05 | 151.2 | 178.28 Thousand |
| 09 Apr, 2025 | 149.5 | 149.5 | 144.7 | 146.9 | 102.39 Thousand |
| 08 Apr, 2025 | 147.9 | 150.8 | 144.9 | 150.1 | 119.98 Thousand |
| 07 Apr, 2025 | 139.6 | 150.0 | 137.4 | 145.35 | 222.34 Thousand |
| 04 Apr, 2025 | 152.02 | 152.02 | 144.36 | 146.6 | 114.54 Thousand |
| 03 Apr, 2025 | 152.14 | 154.62 | 151.3 | 152.04 | 88.73 Thousand |
| 02 Apr, 2025 | 154.36 | 155.97 | 152.7 | 154.64 | 78.67 Thousand |
9099
6146
AMBFF
BBB
HEAT
002046