Danieli & C Officine Meccaniche (DANM.XD)

EUR 32.15

(6.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33.65 33.65 33.28 33.38 1686.00
21 May, 2025 34.05 34.1 34.0 34.1 1109.00
20 May, 2025 34.03 34.15 33.9 34.05 1251.00
19 May, 2025 33.7 34.0 33.45 33.9 3783.00
16 May, 2025 33.45 33.95 33.45 33.72 11.79 Thousand
15 May, 2025 33.45 33.6 33.25 33.55 12.39 Thousand
14 May, 2025 33.95 33.95 33.42 33.65 15.29 Thousand
13 May, 2025 33.55 34.0 33.35 33.9 22.56 Thousand
12 May, 2025 32.65 33.7 32.65 33.35 29.11 Thousand
09 May, 2025 32.1 32.6 32.05 32.35 37.42 Thousand