Danieli & C Officine Meccaniche (DANM.XD)
EUR 32.15
(6.55%)
EUR 32.15
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 31.8 | 32.05 | 31.7 | 32.03 | 9888.00 |
| 07 May, 2025 | 31.65 | 32.03 | 31.6 | 31.67 | 12.41 Thousand |
| 06 May, 2025 | 32.6 | 32.7 | 31.5 | 32.1 | 23.62 Thousand |
| 05 May, 2025 | 32.25 | 33.0 | 32.2 | 32.7 | 28.34 Thousand |
| 02 May, 2025 | 31.75 | 32.6 | 31.42 | 32.3 | 30.3 Thousand |
| 30 Apr, 2025 | 30.0 | 30.3 | 29.65 | 30.17 | 19.79 Thousand |
| 29 Apr, 2025 | 29.55 | 29.95 | 29.55 | 29.88 | 22.42 Thousand |
| 28 Apr, 2025 | 29.75 | 30.0 | 29.4 | 29.65 | 13.46 Thousand |
| 25 Apr, 2025 | 29.1 | 29.55 | 29.05 | 29.55 | 15.39 Thousand |
| 24 Apr, 2025 | 28.45 | 28.95 | 28.15 | 28.83 | 22.47 Thousand |
PLSR
002527
BMOB3
CRWOF
REGENCERAM
002947