Danieli & C Officine Meccaniche (DANM.XD)
EUR 32.15
(6.55%)
EUR 32.15
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.2 | 26.8 | 24.15 | 25.95 | 58.19 Thousand |
| 04 Apr, 2025 | 29.5 | 29.8 | 25.7 | 26.5 | 100.31 Thousand |
| 03 Apr, 2025 | 30.0 | 30.58 | 29.65 | 29.8 | 47.29 Thousand |
| 02 Apr, 2025 | 30.8 | 30.8 | 30.2 | 30.58 | 21.4 Thousand |
| 01 Apr, 2025 | 29.9 | 31.0 | 29.9 | 30.8 | 51.42 Thousand |
| 31 Mar, 2025 | 30.15 | 30.25 | 29.45 | 29.73 | 31 Thousand |
| 28 Mar, 2025 | 31.5 | 31.5 | 30.27 | 30.35 | 32.37 Thousand |
| 27 Mar, 2025 | 31.3 | 32.0 | 30.6 | 31.8 | 74.66 Thousand |
| 26 Mar, 2025 | 29.75 | 32.7 | 29.75 | 31.55 | 80.61 Thousand |
| 25 Mar, 2025 | 29.3 | 29.6 | 29.02 | 29.08 | 39.71 Thousand |
PLSR
002527
BMOB3
CRWOF
REGENCERAM
002947