Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 281.6 | 286.4 | 270.2 | 275.0 | 196.15 Thousand |
| 03 Apr, 2025 | 285.8 | 289.4 | 280.3 | 282.9 | 126.15 Thousand |
| 02 Apr, 2025 | 299.3 | 299.3 | 288.5 | 292.8 | 148.69 Thousand |
| 01 Apr, 2025 | 300.5 | 302.0 | 298.4 | 300.5 | 40.48 Thousand |
| 31 Mar, 2025 | 301.3 | 301.4 | 298.1 | 298.5 | 148.01 Thousand |
| 28 Mar, 2025 | 306.4 | 308.1 | 302.3 | 303.8 | 52.91 Thousand |
| 27 Mar, 2025 | 306.9 | 307.6 | 304.0 | 307.3 | 109.68 Thousand |
| 26 Mar, 2025 | 312.5 | 312.5 | 308.0 | 308.6 | 122.66 Thousand |
| 25 Mar, 2025 | 309.9 | 310.5 | 306.3 | 310.5 | 123.75 Thousand |
| 24 Mar, 2025 | 310.0 | 311.4 | 307.5 | 309.7 | 62.75 Thousand |
1060
SNMRF
NI
7751
3306
SNGS