Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 293.2 296.3 292.9 295.65 77.3 Thousand
15 Aug, 2024 290.1 293.85 289.5 293.3 66.93 Thousand
14 Aug, 2024 288.4 289.5 287.4 288.8 55.33 Thousand
13 Aug, 2024 286.9 287.7 284.6 287.0 113.82 Thousand
12 Aug, 2024 286.1 288.6 284.9 285.3 34.3 Thousand
09 Aug, 2024 284.6 287.5 283.8 285.25 26.45 Thousand
08 Aug, 2024 282.2 284.4 279.5 283.3 64.58 Thousand
07 Aug, 2024 280.0 284.9 279.6 284.1 87.15 Thousand
06 Aug, 2024 279.4 281.4 275.8 277.5 94.03 Thousand
05 Aug, 2024 271.9 275.0 265.6 273.0 187.78 Thousand