Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 292.7 | 294.8 | 291.25 | 294.1 | 71.14 Thousand |
| 18 Jul, 2024 | 294.4 | 297.5 | 292.5 | 293.0 | 85.49 Thousand |
| 17 Jul, 2024 | 296.1 | 296.2 | 290.6 | 293.9 | 123.1 Thousand |
| 16 Jul, 2024 | 294.7 | 296.1 | 293.2 | 294.8 | 97.2 Thousand |
| 15 Jul, 2024 | 293.5 | 295.7 | 293.3 | 294.4 | 42.98 Thousand |
| 12 Jul, 2024 | 287.5 | 294.9 | 287.3 | 294.5 | 49.73 Thousand |
| 11 Jul, 2024 | 285.8 | 287.2 | 285.1 | 286.85 | 40.46 Thousand |
| 10 Jul, 2024 | 285.1 | 285.7 | 283.7 | 285.7 | 71.06 Thousand |
| 09 Jul, 2024 | 285.9 | 288.45 | 284.8 | 285.0 | 104.42 Thousand |
| 08 Jul, 2024 | 286.1 | 286.8 | 284.8 | 286.5 | 98.71 Thousand |
1060
SNMRF
NI
7751
3306
SNGS