Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 275.0 | 277.8 | 274.0 | 277.2 | 85.08 Thousand |
| 06 May, 2024 | 272.4 | 274.8 | 271.7 | 273.8 | 62.22 Thousand |
| 03 May, 2024 | 271.4 | 271.7 | 268.25 | 271.5 | 27.63 Thousand |
| 02 May, 2024 | 271.4 | 271.5 | 267.2 | 268.1 | 87.24 Thousand |
| 30 Apr, 2024 | 271.3 | 271.7 | 268.45 | 270.3 | 54.17 Thousand |
| 29 Apr, 2024 | 270.6 | 272.7 | 270.6 | 270.9 | 109.71 Thousand |
| 26 Apr, 2024 | 266.9 | 270.2 | 266.9 | 269.95 | 40.06 Thousand |
| 25 Apr, 2024 | 269.0 | 269.8 | 264.3 | 264.7 | 74.52 Thousand |
| 24 Apr, 2024 | 267.8 | 269.9 | 267.3 | 267.9 | 68.63 Thousand |
| 23 Apr, 2024 | 265.4 | 267.3 | 265.1 | 267.3 | 98.24 Thousand |
1060
SNMRF
NI
7751
3306
SNGS