Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 260.7 262.5 258.35 262.5 96.7 Thousand
05 Apr, 2024 261.2 261.6 258.5 260.2 125.36 Thousand
04 Apr, 2024 265.9 266.4 264.9 266.0 34.58 Thousand
03 Apr, 2024 266.3 268.2 265.8 266.2 23.88 Thousand
02 Apr, 2024 266.9 269.35 264.0 265.8 36.96 Thousand
28 Mar, 2024 267.0 268.5 265.4 266.0 14.37 Thousand
27 Mar, 2024 267.0 268.0 266.5 266.8 26.27 Thousand
26 Mar, 2024 267.6 269.2 266.05 266.8 28.57 Thousand
25 Mar, 2024 266.4 268.2 265.5 267.5 98.69 Thousand
22 Mar, 2024 263.1 266.9 262.5 266.35 149.62 Thousand