Midsona AB (MSONBS.XD)
SEK 8.96
(0.0%)
SEK 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1800.00 |
| 03 Apr, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1160.00 |
| 02 Apr, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1746.00 |
| 27 Mar, 2024 | 7.79 | 7.79 | 7.71 | 7.74 | 1557.00 |
| 26 Mar, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 2761.00 |
| 25 Mar, 2024 | 7.85 | 7.87 | 7.59 | 7.59 | 2388.00 |
| 22 Mar, 2024 | 7.8 | 7.8 | 7.71 | 7.71 | 1673.00 |
| 21 Mar, 2024 | 7.65 | 7.78 | 7.65 | 7.78 | 2484.00 |
| 20 Mar, 2024 | 8.15 | 8.15 | 7.9 | 7.9 | 17.72 Thousand |
| 19 Mar, 2024 | 8.1 | 8.16 | 8.1 | 8.16 | 4674.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE