Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 377.2 | 388.6 | 377.1 | 387.3 | 224.09 Thousand |
| 10 Apr, 2024 | 379.2 | 382.15 | 375.8 | 377.9 | 219.17 Thousand |
| 09 Apr, 2024 | 387.9 | 387.9 | 378.3 | 378.8 | 427.03 Thousand |
| 08 Apr, 2024 | 388.85 | 390.3 | 385.5 | 389.2 | 125.22 Thousand |
| 05 Apr, 2024 | 387.4 | 390.2 | 385.8 | 389.3 | 100.37 Thousand |
| 04 Apr, 2024 | 394.9 | 397.7 | 388.4 | 390.3 | 182.89 Thousand |
| 03 Apr, 2024 | 395.1 | 396.9 | 392.0 | 394.8 | 155.54 Thousand |
| 02 Apr, 2024 | 411.1 | 411.7 | 393.2 | 396.6 | 406.95 Thousand |
| 27 Mar, 2024 | 408.85 | 405.2 | 405.2 | 405.2 | 92.13 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI