ABIVAX Société Anonyme (ABVX.PA)
EUR 6.49
(0.15%)
EUR 6.49
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.24 | 5.24 | 5.19 | 5.19 | 1764.00 |
| 21 May, 2025 | 5.22 | 5.22 | 5.12 | 5.13 | 6329.00 |
| 20 May, 2025 | 5.27 | 5.29 | 5.24 | 5.24 | 2481.00 |
| 19 May, 2025 | 5.45 | 5.64 | 5.45 | 5.58 | 6687.00 |
| 16 May, 2025 | 5.26 | 5.41 | 5.22 | 5.38 | 22.73 Thousand |
| 15 May, 2025 | 5.38 | 5.38 | 5.24 | 5.26 | 32 Thousand |
| 14 May, 2025 | 5.5 | 5.57 | 5.33 | 5.38 | 35.59 Thousand |
| 13 May, 2025 | 5.63 | 5.67 | 5.42 | 5.5 | 38.27 Thousand |
| 12 May, 2025 | 6.29 | 6.29 | 5.42 | 5.64 | 145.03 Thousand |
| 09 May, 2025 | 6.34 | 6.34 | 6.12 | 6.17 | 10.89 Thousand |
FNMAL
JPSTF
ARMP
1265
NASI
688466