EUR 4.28
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 10.24 | 10.36 | 9.56 | 9.65 | 82.11 Thousand |
07 Feb, 2024 | 9.44 | 10.34 | 9.43 | 10.12 | 133.41 Thousand |
06 Feb, 2024 | 9.74 | 9.83 | 9.43 | 9.49 | 132.04 Thousand |
05 Feb, 2024 | 10.3 | 10.58 | 9.84 | 9.97 | 107.61 Thousand |
02 Feb, 2024 | 10.16 | 10.76 | 10.14 | 10.3 | 108.06 Thousand |
01 Feb, 2024 | 11.4 | 11.6 | 9.44 | 10.14 | 439.64 Thousand |
31 Jan, 2024 | 11.56 | 11.9 | 11.04 | 11.62 | 170.42 Thousand |
30 Jan, 2024 | 11.0 | 11.68 | 10.86 | 11.56 | 144.29 Thousand |
29 Jan, 2024 | 10.6 | 11.3 | 10.48 | 11.0 | 121.22 Thousand |
26 Jan, 2024 | 10.5 | 10.84 | 10.48 | 10.66 | 90.45 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE