Adocia SA (ADOC.PA)
EUR 4.28
(3.39%)
EUR 4.28
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.81 | 3.87 | 3.67 | 3.7 | 130.27 Thousand |
| 27 Jun, 2025 | 3.92 | 3.94 | 3.7 | 3.76 | 181.48 Thousand |
| 26 Jun, 2025 | 3.7 | 4.06 | 3.62 | 3.89 | 261.15 Thousand |
| 25 Jun, 2025 | 3.58 | 4.08 | 3.58 | 3.68 | 337.57 Thousand |
| 24 Jun, 2025 | 3.64 | 3.68 | 3.48 | 3.52 | 132.79 Thousand |
| 23 Jun, 2025 | 3.7 | 3.71 | 3.47 | 3.56 | 143.42 Thousand |
| 20 Jun, 2025 | 3.75 | 3.9 | 3.72 | 3.77 | 126.59 Thousand |
| 19 Jun, 2025 | 3.86 | 3.89 | 3.75 | 3.76 | 103.62 Thousand |
| 18 Jun, 2025 | 3.88 | 4.1 | 3.84 | 3.87 | 170.16 Thousand |
| 17 Jun, 2025 | 3.87 | 4.02 | 3.76 | 3.86 | 140.48 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE