Adocia SA (ADOC.PA)
EUR 4.28
(3.39%)
EUR 4.28
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.85 | 4.9 | 4.8 | 4.83 | 6561.00 |
| 13 May, 2025 | 4.95 | 5.02 | 4.76 | 5.0 | 61.01 Thousand |
| 12 May, 2025 | 4.48 | 4.73 | 4.4 | 4.66 | 165.53 Thousand |
| 09 May, 2025 | 3.97 | 4.4 | 3.97 | 4.4 | 265.52 Thousand |
| 08 May, 2025 | 4.05 | 4.07 | 3.9 | 3.96 | 143.98 Thousand |
| 07 May, 2025 | 4.19 | 4.19 | 3.96 | 4.01 | 150.02 Thousand |
| 06 May, 2025 | 4.18 | 4.29 | 4.02 | 4.12 | 182.56 Thousand |
| 05 May, 2025 | 4.3 | 4.39 | 4.06 | 4.11 | 210.72 Thousand |
| 02 May, 2025 | 4.19 | 4.38 | 4.12 | 4.28 | 229.52 Thousand |
| 30 Apr, 2025 | 4.08 | 4.17 | 4.0 | 4.14 | 101.53 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE