Adocia SA (ADOC.PA)

EUR 4.28

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.86 11.28 10.32 10.52 236.67 Thousand
19 Jan, 2024 10.78 10.86 10.22 10.4 141.42 Thousand
18 Jan, 2024 10.2 11.0 10.0 10.12 219.7 Thousand
17 Jan, 2024 9.76 10.26 9.71 10.1 81.53 Thousand
16 Jan, 2024 9.71 10.04 9.62 9.89 44.68 Thousand
15 Jan, 2024 9.85 10.2 9.6 9.96 89.76 Thousand
12 Jan, 2024 9.62 10.1 9.41 9.92 139.68 Thousand
11 Jan, 2024 10.38 10.44 9.5 9.75 181.25 Thousand
10 Jan, 2024 10.2 10.68 9.5 10.14 322.77 Thousand
09 Jan, 2024 11.32 11.62 10.74 10.9 136.2 Thousand