Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 118.9 | 121.2 | 116.8 | 118.2 | 67.07 Thousand |
| 23 Jul, 2024 | 119.7 | 120.1 | 118.0 | 120.0 | 100.09 Thousand |
| 22 Jul, 2024 | 118.9 | 120.3 | 117.5 | 119.8 | 73.19 Thousand |
| 19 Jul, 2024 | 120.1 | 120.1 | 118.3 | 118.6 | 103.83 Thousand |
| 18 Jul, 2024 | 120.8 | 122.0 | 120.4 | 120.7 | 63.67 Thousand |
| 17 Jul, 2024 | 119.3 | 120.4 | 118.3 | 120.4 | 78.8 Thousand |
| 16 Jul, 2024 | 119.2 | 119.5 | 117.3 | 119.3 | 62.64 Thousand |
| 15 Jul, 2024 | 119.3 | 120.2 | 118.9 | 119.9 | 66.46 Thousand |
| 12 Jul, 2024 | 118.0 | 119.8 | 117.3 | 119.8 | 107.68 Thousand |
| 11 Jul, 2024 | 116.2 | 117.2 | 114.9 | 115.8 | 75.48 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO