Aeroports de Paris SA (ADP.PA)

EUR 112.7

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 107.3 107.3 106.6 106.9 3179.00
03 Jul, 2025 106.5 107.2 106.5 107.2 3923.00
02 Jul, 2025 108.1 108.6 106.4 107.6 33.63 Thousand
01 Jul, 2025 106.8 107.3 106.5 106.7 3965.00
30 Jun, 2025 106.1 106.6 105.4 106.6 23.16 Thousand
27 Jun, 2025 106.6 106.7 103.8 105.5 88.56 Thousand
26 Jun, 2025 106.8 107.3 105.3 106.0 134.62 Thousand
25 Jun, 2025 105.8 107.4 105.3 106.8 108.26 Thousand
24 Jun, 2025 105.8 106.5 104.5 106.0 150.07 Thousand
23 Jun, 2025 103.4 104.7 102.1 102.5 111.15 Thousand