Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 115.8 | 117.2 | 115.4 | 117.0 | 81.75 Thousand |
| 15 May, 2025 | 114.5 | 116.5 | 114.5 | 115.8 | 101.58 Thousand |
| 14 May, 2025 | 113.7 | 114.3 | 112.8 | 114.3 | 81.88 Thousand |
| 13 May, 2025 | 113.8 | 114.5 | 113.1 | 113.7 | 83.8 Thousand |
| 12 May, 2025 | 114.1 | 115.0 | 112.9 | 113.7 | 102.11 Thousand |
| 09 May, 2025 | 111.5 | 113.3 | 111.5 | 113.1 | 77.36 Thousand |
| 08 May, 2025 | 112.6 | 113.4 | 111.5 | 111.5 | 78.34 Thousand |
| 07 May, 2025 | 113.6 | 114.0 | 112.1 | 112.5 | 135.27 Thousand |
| 06 May, 2025 | 113.8 | 114.1 | 112.1 | 113.6 | 79.86 Thousand |
| 05 May, 2025 | 113.0 | 113.8 | 112.9 | 113.8 | 55.99 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO