Compagnie Lebon (ALBON.PA)

EUR 90.1

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 90.2 90.2 89.2 89.2 59.00
21 Mar, 2025 90.0 90.2 90.0 90.2 4.00
20 Mar, 2025 90.0 90.0 89.8 90.0 26.00
19 Mar, 2025 89.0 90.0 89.0 90.0 137.00
18 Mar, 2025 89.0 89.0 89.0 89.0 12.00
17 Mar, 2025 88.4 89.0 88.4 89.0 49.00
14 Mar, 2025 88.2 89.2 88.2 88.2 71.00
13 Mar, 2025 89.4 89.4 88.2 88.2 335.00
12 Mar, 2025 89.8 89.8 89.4 89.4 298.00
11 Mar, 2025 89.8 89.8 89.6 89.8 207.00