Cellectis S.A. (ALCLS.PA)
EUR 1.45
(4.01%)
EUR 1.45
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 8351.00 |
| 24 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 13.1 Thousand |
| 23 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 14.44 Thousand |
| 20 Jun, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 57.44 Thousand |
| 19 Jun, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 57.43 Thousand |
| 18 Jun, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 35.21 Thousand |
| 17 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 61.24 Thousand |
| 16 Jun, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 48.19 Thousand |
| 13 Jun, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 85.27 Thousand |
| 12 Jun, 2025 | 1.28 | 1.3 | 1.27 | 1.28 | 80.97 Thousand |
DRNG
MTRE3
INM
ASAPF
3433
GUL