Cellectis S.A. (ALCLS.PA)
EUR 1.45
(4.01%)
EUR 1.45
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.4 | 1.4 | 1.29 | 1.31 | 124.59 Thousand |
| 04 Jun, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 46.77 Thousand |
| 03 Jun, 2025 | 1.36 | 1.39 | 1.33 | 1.34 | 41.03 Thousand |
| 02 Jun, 2025 | 1.34 | 1.4 | 1.34 | 1.36 | 89.46 Thousand |
| 30 May, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 42.37 Thousand |
| 29 May, 2025 | 1.37 | 1.38 | 1.33 | 1.36 | 50.43 Thousand |
| 28 May, 2025 | 1.38 | 1.38 | 1.34 | 1.36 | 45.4 Thousand |
| 27 May, 2025 | 1.4 | 1.41 | 1.36 | 1.39 | 66.93 Thousand |
| 26 May, 2025 | 1.44 | 1.44 | 1.39 | 1.4 | 47.05 Thousand |
| 23 May, 2025 | 1.35 | 1.46 | 1.32 | 1.42 | 188.93 Thousand |
DRNG
MTRE3
INM
ASAPF
3433
GUL