Cellectis S.A. (ALCLS.PA)
EUR 1.45
(4.01%)
EUR 1.45
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 1034.00 |
| 08 Jul, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 2230.00 |
| 07 Jul, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 5338.00 |
| 04 Jul, 2025 | 1.39 | 1.4 | 1.35 | 1.4 | 30.35 Thousand |
| 03 Jul, 2025 | 1.37 | 1.41 | 1.35 | 1.38 | 100.64 Thousand |
| 02 Jul, 2025 | 1.35 | 1.37 | 1.32 | 1.36 | 80.66 Thousand |
| 01 Jul, 2025 | 1.31 | 1.4 | 1.3 | 1.35 | 143.25 Thousand |
| 30 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 19.92 Thousand |
| 27 Jun, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 70.58 Thousand |
| 26 Jun, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 25.62 Thousand |
DRNG
MTRE3
INM
ASAPF
3433
GUL