Charwood Energy SA (ALCWE.PA)
EUR 3.38
(0.0%)
EUR 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 299.00 |
| 24 Jun, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 31.00 |
| 23 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1220.00 |
| 20 Jun, 2025 | 3.02 | 3.1 | 3.0 | 3.1 | 75.00 |
| 19 Jun, 2025 | 3.12 | 3.12 | 3.0 | 3.0 | 246.00 |
| 18 Jun, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 35.00 |
| 17 Jun, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 255.00 |
| 16 Jun, 2025 | 3.12 | 3.12 | 3.02 | 3.1 | 231.00 |
| 13 Jun, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 945.00 |
| 12 Jun, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 151.00 |
HNORY
5013
FNMAO
7988
LLEIF
AMIN