EUR 3.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 3.0 | 3.08 | 3.0 | 3.08 | 221.00 |
05 Jun, 2025 | 3.06 | 3.08 | 3.0 | 3.0 | 70.00 |
04 Jun, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 58.00 |
03 Jun, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 83.00 |
02 Jun, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 160.00 |
30 May, 2025 | 3.16 | 3.16 | 3.1 | 3.14 | 607.00 |
29 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 31.00 |
28 May, 2025 | 3.14 | 3.16 | 3.12 | 3.12 | 109.00 |
27 May, 2025 | 3.34 | 3.4 | 3.12 | 3.12 | 2700.00 |
26 May, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 127.00 |
HNORY
5013
FNMAO
7988
LLEIF
AMIN