Charwood Energy SA (ALCWE.PA)
EUR 3.38
(0.0%)
EUR 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.0 | 3.0 | 2.9 | 3.0 | 1583.00 |
| 03 Jul, 2025 | 3.02 | 3.02 | 2.92 | 3.0 | 279.00 |
| 02 Jul, 2025 | 3.08 | 3.08 | 3.0 | 3.02 | 312.00 |
| 01 Jul, 2025 | 3.08 | 3.08 | 2.92 | 3.08 | 713.00 |
| 30 Jun, 2025 | 3.0 | 3.1 | 2.9 | 3.1 | 1010.00 |
| 27 Jun, 2025 | 3.02 | 3.1 | 3.0 | 3.1 | 139.00 |
| 26 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 299.00 |
| 25 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 299.00 |
| 24 Jun, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 31.00 |
| 23 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1220.00 |
HNORY
5013
FNMAO
7988
LLEIF
AMIN