Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 8555.00 |
| 06 May, 2025 | 1.04 | 1.04 | 1.0 | 1.04 | 5388.00 |
| 05 May, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 8689.00 |
| 02 May, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 2139.00 |
| 30 Apr, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 12.04 Thousand |
| 29 Apr, 2025 | 1.02 | 1.05 | 1.0 | 1.05 | 6874.00 |
| 28 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.02 | 32.05 Thousand |
| 25 Apr, 2025 | 1.0 | 1.08 | 1.0 | 1.07 | 28.67 Thousand |
| 24 Apr, 2025 | 1.06 | 1.06 | 1.01 | 1.05 | 1709.00 |
| 23 Apr, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 4467.00 |
3551
SVTRF
CVW
600586
600621
SIGN