Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.01 | 1.06 | 1.01 | 1.01 | 10.05 Thousand |
| 17 Apr, 2025 | 1.0 | 1.07 | 1.0 | 1.07 | 2933.00 |
| 16 Apr, 2025 | 1.08 | 1.08 | 1.0 | 1.07 | 41.39 Thousand |
| 15 Apr, 2025 | 1.01 | 1.08 | 0.98 | 1.08 | 34.22 Thousand |
| 14 Apr, 2025 | 0.95 | 1.01 | 0.95 | 0.95 | 13.43 Thousand |
| 11 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1205.00 |
| 10 Apr, 2025 | 0.95 | 1.01 | 0.93 | 0.98 | 26.87 Thousand |
| 09 Apr, 2025 | 0.97 | 0.97 | 0.9 | 0.9 | 6724.00 |
| 08 Apr, 2025 | 0.86 | 0.97 | 0.86 | 0.97 | 8847.00 |
| 07 Apr, 2025 | 0.82 | 0.88 | 0.78 | 0.88 | 8051.00 |
3551
SVTRF
CVW
600586
600621
SIGN