Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.09 | 1.09 | 1.02 | 1.07 | 25.57 Thousand |
| 07 Mar, 2025 | 1.05 | 1.18 | 0.97 | 1.07 | 254.04 Thousand |
| 06 Mar, 2025 | 0.97 | 1.15 | 0.96 | 1.05 | 129.74 Thousand |
| 05 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 9818.00 |
| 04 Mar, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 3368.00 |
| 03 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 18.39 Thousand |
| 28 Feb, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 4400.00 |
| 27 Feb, 2025 | 1.04 | 1.04 | 0.97 | 1.02 | 22.75 Thousand |
| 26 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 10.25 Thousand |
| 25 Feb, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 5980.00 |
3551
SVTRF
CVW
600586
600621
SIGN