Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 6398.00 |
| 21 Mar, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 7381.00 |
| 20 Mar, 2025 | 1.02 | 1.04 | 0.98 | 1.04 | 20.09 Thousand |
| 19 Mar, 2025 | 1.02 | 1.05 | 0.98 | 1.03 | 1561.00 |
| 18 Mar, 2025 | 0.98 | 1.03 | 0.98 | 1.02 | 2526.00 |
| 17 Mar, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 13.38 Thousand |
| 14 Mar, 2025 | 1.0 | 1.01 | 0.96 | 0.99 | 20.89 Thousand |
| 13 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 9692.00 |
| 12 Mar, 2025 | 1.06 | 1.06 | 1.0 | 1.02 | 9946.00 |
| 11 Mar, 2025 | 1.07 | 1.07 | 1.0 | 1.05 | 17.92 Thousand |
3551
SVTRF
CVW
600586
600621
SIGN