Entech SA (ALESE.PA)
EUR 7.55
(-0.92%)
EUR 7.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.46 | 7.54 | 7.46 | 7.54 | 2188.00 |
| 09 May, 2025 | 7.67 | 7.68 | 7.46 | 7.56 | 9791.00 |
| 08 May, 2025 | 7.62 | 7.64 | 7.59 | 7.6 | 3394.00 |
| 07 May, 2025 | 7.7 | 7.7 | 7.58 | 7.62 | 2804.00 |
| 06 May, 2025 | 7.52 | 7.75 | 7.5 | 7.69 | 2141.00 |
| 05 May, 2025 | 7.5 | 7.52 | 7.4 | 7.52 | 5272.00 |
| 02 May, 2025 | 7.62 | 7.64 | 7.52 | 7.55 | 3403.00 |
| 30 Apr, 2025 | 7.56 | 7.69 | 7.5 | 7.62 | 4404.00 |
| 29 Apr, 2025 | 7.81 | 7.85 | 7.55 | 7.6 | 10.68 Thousand |
| 28 Apr, 2025 | 7.74 | 7.88 | 7.63 | 7.85 | 8445.00 |
MODAIRY
TAVI
002081
AGX
IONQ
4961