Entech SA (ALESE.PA)
EUR 7.55
(-0.92%)
EUR 7.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.8 | 7.97 | 7.52 | 7.88 | 9790.00 |
| 22 Apr, 2025 | 7.6 | 7.8 | 7.54 | 7.8 | 14.27 Thousand |
| 17 Apr, 2025 | 7.5 | 7.5 | 7.33 | 7.5 | 3083.00 |
| 16 Apr, 2025 | 7.48 | 7.5 | 7.32 | 7.5 | 3353.00 |
| 15 Apr, 2025 | 7.58 | 7.65 | 7.41 | 7.5 | 9879.00 |
| 14 Apr, 2025 | 7.66 | 7.74 | 7.51 | 7.62 | 10.98 Thousand |
| 11 Apr, 2025 | 8.1 | 8.12 | 7.55 | 7.74 | 10.97 Thousand |
| 10 Apr, 2025 | 8.1 | 8.24 | 7.96 | 8.13 | 11.2 Thousand |
| 09 Apr, 2025 | 7.8 | 7.8 | 7.56 | 7.7 | 10.08 Thousand |
| 08 Apr, 2025 | 7.6 | 8.0 | 7.48 | 7.67 | 14.51 Thousand |
MODAIRY
TAVI
002081
AGX
IONQ
4961