Entech SA (ALESE.PA)
EUR 7.55
(-0.92%)
EUR 7.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.44 | 7.44 | 7.2 | 7.42 | 3591.00 |
| 21 May, 2025 | 7.6 | 7.64 | 7.52 | 7.61 | 624.00 |
| 20 May, 2025 | 7.49 | 7.5 | 7.47 | 7.5 | 254.00 |
| 19 May, 2025 | 7.61 | 7.61 | 7.5 | 7.5 | 1053.00 |
| 16 May, 2025 | 7.74 | 7.8 | 7.51 | 7.6 | 9957.00 |
| 15 May, 2025 | 7.67 | 7.67 | 7.5 | 7.54 | 2933.00 |
| 14 May, 2025 | 7.63 | 7.67 | 7.47 | 7.67 | 4827.00 |
| 13 May, 2025 | 7.5 | 7.7 | 7.45 | 7.69 | 5918.00 |
| 12 May, 2025 | 7.46 | 7.56 | 7.46 | 7.5 | 4961.00 |
| 09 May, 2025 | 7.67 | 7.68 | 7.46 | 7.56 | 9791.00 |
MODAIRY
TAVI
002081
AGX
IONQ
4961