Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 154.0 154.0 154.0 154.0 1.00
24 Jun, 2025 155.0 155.0 155.0 155.0 42.00
23 Jun, 2025 157.0 157.0 157.0 157.0 60.00
20 Jun, 2025 157.0 157.0 157.0 157.0 4.00
19 Jun, 2025 155.0 155.0 155.0 155.0 -
18 Jun, 2025 155.0 155.0 155.0 155.0 20.00
17 Jun, 2025 154.0 154.0 154.0 154.0 57.00
16 Jun, 2025 153.0 154.0 153.0 154.0 60.00
13 Jun, 2025 153.0 153.0 153.0 153.0 6.00
12 Jun, 2025 154.0 154.0 154.0 154.0 21.00