Exacompta Clairefontaine S.A. (ALEXA.PA)
EUR 157.0
(0.0%)
EUR 157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 6.00 |
| 12 Jun, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 21.00 |
| 11 Jun, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 46.00 |
| 10 Jun, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 39.00 |
| 09 Jun, 2025 | 155.0 | 156.0 | 155.0 | 156.0 | 26.00 |
| 06 Jun, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 44.00 |
| 05 Jun, 2025 | 153.0 | 157.0 | 153.0 | 157.0 | 134.00 |
| 04 Jun, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 10.00 |
| 03 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 8.00 |
| 02 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 15.00 |
RXST
CAUUF
LMAT
HCBC
UNTR
KOTA